Brighthouse Financial Inc (BHF)
48.48
-0.27
(-0.55%)
USD |
NASDAQ |
May 02, 16:00
48.48
0.00 (0.00%)
After-Hours: 16:31
Brighthouse Financial Price: 48.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 48.04 | 49.54 | 48.04 | 48.75 | 617447.0 |
Apr 30, 2024 | 48.10 | 48.80 | 48.10 | 48.25 | 320564.0 |
Apr 29, 2024 | 49.11 | 49.75 | 48.63 | 48.67 | 514977.0 |
Apr 26, 2024 | 48.90 | 48.90 | 48.28 | 48.73 | 591148.0 |
Apr 25, 2024 | 50.20 | 50.30 | 48.84 | 49.03 | 592711.0 |
Apr 24, 2024 | 49.56 | 50.82 | 48.90 | 50.50 | 971234.0 |
Apr 23, 2024 | 49.26 | 50.48 | 49.26 | 49.90 | 593404.0 |
Apr 22, 2024 | 49.12 | 49.87 | 48.63 | 49.15 | 316648.0 |
Apr 19, 2024 | 47.56 | 49.01 | 47.56 | 48.91 | 379320.0 |
Apr 18, 2024 | 47.25 | 47.89 | 47.08 | 47.58 | 260661.0 |
Apr 17, 2024 | 47.35 | 47.85 | 46.94 | 46.94 | 289963.0 |
Apr 16, 2024 | 46.77 | 47.45 | 46.16 | 47.35 | 527474.0 |
Apr 15, 2024 | 48.54 | 49.08 | 46.97 | 46.98 | 319347.0 |
Apr 12, 2024 | 47.65 | 48.24 | 47.55 | 47.96 | 459576.0 |
Apr 11, 2024 | 49.04 | 49.04 | 47.50 | 47.80 | 419052.0 |
Apr 10, 2024 | 49.37 | 49.78 | 48.56 | 49.06 | 368134.0 |
Apr 09, 2024 | 50.83 | 51.38 | 49.79 | 50.25 | 313301.0 |
Apr 08, 2024 | 51.42 | 51.73 | 51.05 | 51.08 | 267475.0 |
Apr 05, 2024 | 50.57 | 51.53 | 50.57 | 51.30 | 410940.0 |
Apr 04, 2024 | 52.37 | 52.48 | 50.74 | 50.75 | 334920.0 |
Apr 03, 2024 | 50.54 | 51.60 | 50.48 | 51.49 | 235194.0 |
Apr 02, 2024 | 51.08 | 51.55 | 50.70 | 50.74 | 414820.0 |
Apr 01, 2024 | 51.40 | 51.50 | 50.72 | 50.95 | 294625.0 |
Mar 28, 2024 | 51.33 | 51.90 | 50.85 | 51.54 | 446831.0 |
Mar 27, 2024 | 49.89 | 51.22 | 49.76 | 51.19 | 313716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
43.59
Average
45.04
Median
Jun 16 2023
Price Benchmarks
Lincoln National Corp | 26.94 |
Primerica Inc | 219.22 |
F&G Annuities & Life Inc | 40.24 |
Atlantic American Corp | 1.88 |
National Western Life Group Inc | 488.64 |
Price Related Metrics
PS Ratio | 0.8111 |
Price to Book Value | 0.6168 |
Earnings Yield | -38.52% |
Market Cap | 3.049B |